SENSEX 74,900 PE — 11 Sept 2025 Expiry History
SENSEX 74,900 PE traded across 5 sessions from 5 Sept 2025 to 11 Sept 2025, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Sept 2025 | ₹9 | ₹9 | ₹4.05 | ₹5 | 140 | 100 |
| 8 Sept 2025 | ₹5.5 | ₹8 | ₹2.35 | ₹4 | 3,340 | 900 |
| 9 Sept 2025 | ₹4 | ₹4.5 | ₹1.4 | ₹1.4 | 7,360 | 1,140 |
| 10 Sept 2025 | ₹1.45 | ₹2 | ₹1.05 | ₹1.85 | 5,380 | 2,440 |
| 11 Sept 2025 | ₹1.05 | ₹1.9 | ₹0.05 | ₹0.15 | 52,120 | 6,720 |