SENSEX 79,000 CE traded across 11 sessions from 25 Aug 2025 to 11 Sept 2025, with a life-high of ₹2,655.05 and a low of ₹1,333. Final close ₹2,551.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2025 | ₹2,629.65 | ₹2,629.65 | ₹2,629.65 | ₹2,629.65 | 200 | 0 |
| 26 Aug 2025 | ₹2,555.8 | ₹2,555.8 | ₹2,552.1 | ₹2,552.1 | 200 | 200 |
| 1 Sept 2025 | ₹1,582.15 | ₹1,706.45 | ₹1,571.3 | ₹1,706.45 | 260 | 20 |
| 2 Sept 2025 | ₹1,786.65 | ₹1,965 | ₹1,400 | ₹1,493.75 | 660 | 220 |
| 3 Sept 2025 | ₹1,333 | ₹1,770 | ₹1,333 | ₹1,761.5 | 27,620 | 25,300 |
| 4 Sept 2025 | ₹2,208 | ₹2,460 | ₹1,795.8 | ₹1,870.1 | 12,460 | 35,980 |
| 5 Sept 2025 | ₹1,937.35 | ₹1,951.95 | ₹1,458.95 | ₹1,868 | 24,440 | 40,120 |
| 8 Sept 2025 | ₹2,000 | ₹2,215 | ₹1,895 | ₹1,963.05 | 14,620 | 27,820 |
| 9 Sept 2025 | ₹2,121.8 | ₹2,150 | ₹2,032.3 | ₹2,146.65 | 520 | 27,660 |
| 10 Sept 2025 | ₹2,498 | ₹2,655.05 | ₹2,400 | ₹2,529.55 | 21,900 | 18,360 |
| 11 Sept 2025 | ₹2,427.85 | ₹2,576.95 | ₹2,427.85 | ₹2,551.2 | 8,160 | 12,940 |