SENSEX 72,800 PE — 11 Sept 2025 Expiry History
SENSEX 72,800 PE traded across 5 sessions from 5 Sept 2025 to 11 Sept 2025, with a life-high of ₹5.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Sept 2025 | ₹3 | ₹5.6 | ₹2.45 | ₹3.55 | 520 | 180 |
| 8 Sept 2025 | ₹3.45 | ₹3.9 | ₹1.85 | ₹3.3 | 13,400 | 1,140 |
| 9 Sept 2025 | ₹3.65 | ₹3.9 | ₹1.25 | ₹1.35 | 2,040 | 660 |
| 10 Sept 2025 | ₹1.4 | ₹1.5 | ₹1.05 | ₹1.15 | 3,040 | 1,040 |
| 11 Sept 2025 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 3,220 | 920 |