SENSEX 83,800 CE — 11 Sept 2025 Expiry History
SENSEX 83,800 CE traded across 5 sessions from 5 Sept 2025 to 11 Sept 2025, with a life-high of ₹9.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Sept 2025 | ₹5.6 | ₹9.9 | ₹4.75 | ₹4.75 | 4,09,840 | 32,400 |
| 8 Sept 2025 | ₹4.7 | ₹5.25 | ₹3.55 | ₹3.95 | 2,90,160 | 41,380 |
| 9 Sept 2025 | ₹3.95 | ₹5.8 | ₹1.95 | ₹2 | 5,53,100 | 1,24,780 |
| 10 Sept 2025 | ₹1.9 | ₹2.6 | ₹1.35 | ₹1.65 | 16,22,960 | 1,84,820 |
| 11 Sept 2025 | ₹1.45 | ₹1.95 | ₹0.05 | ₹0.05 | 39,31,740 | 2,70,460 |