SENSEX 78,500 PE traded across 11 sessions from 28 Aug 2025 to 11 Sept 2025, with a life-high of ₹173.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹160.2 | ₹173.55 | ₹148 | ₹165.3 | 1,380 | 320 |
| 29 Aug 2025 | ₹172 | ₹172.9 | ₹109.75 | ₹149.85 | 23,760 | 5,920 |
| 1 Sept 2025 | ₹145.45 | ₹145.5 | ₹63.9 | ₹64.05 | 87,960 | 19,120 |
| 2 Sept 2025 | ₹50.15 | ₹86.3 | ₹37.65 | ₹70.4 | 1,27,360 | 25,540 |
| 3 Sept 2025 | ₹72.1 | ₹76.8 | ₹31.4 | ₹33.3 | 2,98,800 | 46,600 |
| 4 Sept 2025 | ₹22 | ₹31.95 | ₹17.65 | ₹25.35 | 8,68,120 | 1,22,100 |
| 5 Sept 2025 | ₹18.05 | ₹44.8 | ₹13.65 | ₹19.75 | 40,84,440 | 2,26,380 |
| 8 Sept 2025 | ₹12.5 | ₹13.5 | ₹9.4 | ₹10.35 | 31,97,780 | 3,35,280 |
| 9 Sept 2025 | ₹8 | ₹10.5 | ₹4.3 | ₹4.85 | 49,08,180 | 9,41,400 |
| 10 Sept 2025 | ₹3.55 | ₹4.2 | ₹2.8 | ₹2.8 | 1,07,94,700 | 14,63,740 |
| 11 Sept 2025 | ₹1.95 | ₹2.35 | ₹0.05 | ₹0.05 | 1,26,32,620 | 11,68,340 |