SENSEX 80,000 CE traded across 12 sessions from 26 Aug 2025 to 11 Sept 2025, with a life-high of ₹1,662.85 and a low of ₹584.15. Final close ₹1,549.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹1,581.85 | ₹1,581.85 | ₹1,553 | ₹1,579 | 140 | 120 |
| 28 Aug 2025 | ₹1,147.4 | ₹1,246.55 | ₹895.05 | ₹927.6 | 15,120 | 5,280 |
| 29 Aug 2025 | ₹900 | ₹1,021.05 | ₹646 | ₹704.65 | 44,920 | 10,440 |
| 1 Sept 2025 | ₹665.65 | ₹916.1 | ₹665.65 | ₹909.5 | 71,600 | 33,380 |
| 2 Sept 2025 | ₹956.5 | ₹1,125 | ₹658.15 | ₹717.1 | 77,280 | 44,620 |
| 3 Sept 2025 | ₹667.1 | ₹957 | ₹584.15 | ₹916.7 | 2,72,680 | 85,040 |
| 4 Sept 2025 | ₹1,100 | ₹1,521.7 | ₹900 | ₹941.2 | 90,560 | 91,100 |
| 5 Sept 2025 | ₹1,085.4 | ₹1,175.85 | ₹631.85 | ₹932.85 | 8,61,140 | 1,39,700 |
| 8 Sept 2025 | ₹990 | ₹1,262.3 | ₹912.15 | ₹1,021.3 | 2,01,880 | 1,38,740 |
| 9 Sept 2025 | ₹1,193.9 | ₹1,252.8 | ₹1,045.35 | ₹1,175 | 1,28,160 | 1,34,960 |
| 10 Sept 2025 | ₹1,450 | ₹1,662.85 | ₹1,350 | ₹1,537.85 | 61,720 | 1,16,800 |
| 11 Sept 2025 | ₹1,431.2 | ₹1,603.45 | ₹1,412.95 | ₹1,549.8 | 36,860 | 1,04,520 |