SENSEX 77,300 PE — 11 Sept 2025 Expiry History
SENSEX 77,300 PE traded across 5 sessions from 5 Sept 2025 to 11 Sept 2025, with a life-high of ₹17 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Sept 2025 | ₹8.75 | ₹17 | ₹6.2 | ₹9.7 | 2,45,520 | 23,400 |
| 8 Sept 2025 | ₹7.9 | ₹7.95 | ₹4.5 | ₹6.35 | 2,45,700 | 36,920 |
| 9 Sept 2025 | ₹5.85 | ₹6.85 | ₹2.55 | ₹2.75 | 3,06,720 | 54,320 |
| 10 Sept 2025 | ₹2.3 | ₹3 | ₹1 | ₹1.6 | 4,08,220 | 58,100 |
| 11 Sept 2025 | ₹0.7 | ₹1.65 | ₹0.05 | ₹0.05 | 7,91,540 | 95,040 |