SENSEX 78,500 CE traded across 7 sessions from 3 Sept 2025 to 11 Sept 2025, with a life-high of ₹3,100 and a low of ₹1,760.2. Final close ₹3,049.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2025 | ₹1,860 | ₹2,174 | ₹1,760.2 | ₹2,174 | 1,180 | 1,060 |
| 4 Sept 2025 | ₹2,200 | ₹2,625.3 | ₹2,200 | ₹2,310.1 | 2,040 | 3,020 |
| 5 Sept 2025 | ₹2,453 | ₹2,453 | ₹2,020 | ₹2,360.65 | 1,620 | 3,180 |
| 8 Sept 2025 | ₹2,469.9 | ₹2,566.4 | ₹2,457.7 | ₹2,506.4 | 240 | 3,180 |
| 9 Sept 2025 | ₹2,564.8 | ₹2,564.8 | ₹2,564.8 | ₹2,564.8 | 20 | 3,120 |
| 10 Sept 2025 | ₹2,822.85 | ₹3,040 | ₹2,822.85 | ₹2,907 | 660 | 2,980 |
| 11 Sept 2025 | ₹2,947.4 | ₹3,100 | ₹2,929 | ₹3,049.75 | 2,700 | 1,220 |