SENSEX 76,000 CE traded across 6 sessions from 4 Sept 2025 to 11 Sept 2025, with a life-high of ₹5,583.05 and a low of ₹4,440. Final close ₹5,535.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2025 | ₹5,100 | ₹5,110 | ₹4,732.65 | ₹4,732.65 | 1,520 | 1,500 |
| 5 Sept 2025 | ₹4,870 | ₹4,870 | ₹4,440 | ₹4,770 | 960 | 1,220 |
| 8 Sept 2025 | ₹5,010 | ₹5,010 | ₹4,883.15 | ₹4,933.95 | 240 | 1,200 |
| 9 Sept 2025 | ₹5,100 | ₹5,130 | ₹5,097.85 | ₹5,114.9 | 260 | 1,240 |
| 10 Sept 2025 | ₹5,550 | ₹5,580 | ₹5,413.2 | ₹5,413.2 | 100 | 1,160 |
| 11 Sept 2025 | ₹5,510 | ₹5,583.05 | ₹5,490 | ₹5,535.75 | 680 | 780 |