SENSEX 82,700 CE traded across 11 sessions from 26 Aug 2025 to 11 Sept 2025, with a life-high of ₹190.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹190.85 | ₹190.85 | ₹190.85 | ₹190.85 | 80 | 60 |
| 28 Aug 2025 | ₹101.6 | ₹136.75 | ₹95.2 | ₹100 | 1,020 | 320 |
| 1 Sept 2025 | ₹37 | ₹43.9 | ₹37 | ₹38.9 | 460 | 460 |
| 2 Sept 2025 | ₹41.3 | ₹53.1 | ₹25.15 | ₹25.55 | 6,520 | 1,740 |
| 3 Sept 2025 | ₹22 | ₹26.45 | ₹14.15 | ₹23.5 | 9,220 | 4,220 |
| 4 Sept 2025 | ₹50.7 | ₹66.05 | ₹20.4 | ₹21.65 | 1,82,320 | 21,340 |
| 5 Sept 2025 | ₹24.45 | ₹28.5 | ₹11.7 | ₹14.4 | 15,98,560 | 85,700 |
| 8 Sept 2025 | ₹15.15 | ₹15.2 | ₹8.35 | ₹8.95 | 20,09,060 | 1,89,160 |
| 9 Sept 2025 | ₹9 | ₹11.65 | ₹4.45 | ₹4.8 | 19,02,480 | 2,80,620 |
| 10 Sept 2025 | ₹6 | ₹10.1 | ₹3.95 | ₹5.7 | 92,49,540 | 6,86,820 |
| 11 Sept 2025 | ₹2.75 | ₹4.1 | ₹0.05 | ₹0.05 | 1,60,56,240 | 7,19,820 |