SENSEX 79,200 CE traded across 8 sessions from 29 Aug 2025 to 11 Sept 2025, with a life-high of ₹2,373.9 and a low of ₹1,150. Final close ₹2,352.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2025 | ₹1,160 | ₹1,190 | ₹1,150 | ₹1,190 | 120 | 80 |
| 3 Sept 2025 | ₹1,193.9 | ₹1,628.25 | ₹1,181.95 | ₹1,576.05 | 2,920 | 2,160 |
| 4 Sept 2025 | ₹1,969 | ₹1,969 | ₹1,969 | ₹1,969 | 20 | 2,120 |
| 5 Sept 2025 | ₹1,488.5 | ₹1,676.65 | ₹1,410 | ₹1,676.65 | 140 | 2,120 |
| 8 Sept 2025 | ₹1,770.2 | ₹1,958.35 | ₹1,700 | ₹1,958.35 | 280 | 2,120 |
| 9 Sept 2025 | ₹1,865.05 | ₹1,912.15 | ₹1,848.2 | ₹1,848.2 | 500 | 2,140 |
| 10 Sept 2025 | ₹2,282.15 | ₹2,282.15 | ₹2,220.8 | ₹2,220.8 | 160 | 2,120 |
| 11 Sept 2025 | ₹2,240.65 | ₹2,373.9 | ₹2,226.6 | ₹2,352.5 | 3,900 | 2,340 |