SENSEX 74,500 PE traded across 8 sessions from 28 Aug 2025 to 11 Sept 2025, with a life-high of ₹19.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹19 | ₹19.5 | ₹16 | ₹16 | 440 | 280 |
| 3 Sept 2025 | ₹6 | ₹6 | ₹3.25 | ₹5.4 | 400 | 60 |
| 4 Sept 2025 | ₹5 | ₹8.85 | ₹3.8 | ₹4.1 | 7,600 | 3,300 |
| 5 Sept 2025 | ₹3.55 | ₹5.5 | ₹3.35 | ₹4.25 | 3,33,060 | 22,880 |
| 8 Sept 2025 | ₹3.05 | ₹4.4 | ₹2.8 | ₹3.8 | 2,06,220 | 18,040 |
| 9 Sept 2025 | ₹2.8 | ₹4.2 | ₹1.4 | ₹1.75 | 1,86,540 | 25,900 |
| 10 Sept 2025 | ₹1.45 | ₹1.75 | ₹1.2 | ₹1.25 | 3,35,380 | 97,520 |
| 11 Sept 2025 | ₹0.85 | ₹1.05 | ₹0.05 | ₹0.05 | 6,92,940 | 76,140 |