SENSEX 83,000 CE traded across 16 sessions from 20 Aug 2025 to 11 Sept 2025, with a life-high of ₹574.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2025 | ₹378.15 | ₹518.85 | ₹365.65 | ₹478.45 | 2,360 | 1,540 |
| 21 Aug 2025 | ₹502.4 | ₹574.15 | ₹467 | ₹470 | 620 | 1,580 |
| 22 Aug 2025 | ₹400.65 | ₹400.65 | ₹240.4 | ₹278.4 | 3,480 | 2,140 |
| 25 Aug 2025 | ₹284.45 | ₹334.5 | ₹225.15 | ₹258.8 | 4,940 | 1,600 |
| 26 Aug 2025 | ₹245.25 | ₹245.25 | ₹102.85 | ₹120.75 | 7,360 | 3,700 |
| 28 Aug 2025 | ₹110 | ₹110 | ₹60.9 | ₹60.9 | 31,520 | 8,260 |
| 29 Aug 2025 | ₹64 | ₹69.95 | ₹35.75 | ₹40 | 47,320 | 15,620 |
| 1 Sept 2025 | ₹40.4 | ₹44.1 | ₹24.75 | ₹27.3 | 1,04,760 | 32,300 |
| 2 Sept 2025 | ₹29.05 | ₹33.7 | ₹17.25 | ₹17.4 | 1,50,140 | 40,180 |
| 3 Sept 2025 | ₹22.45 | ₹22.45 | ₹11.55 | ₹14.95 | 3,15,780 | 1,09,300 |
| 4 Sept 2025 | ₹30 | ₹40.05 | ₹14.35 | ₹15.05 | 15,43,100 | 2,90,420 |
| 5 Sept 2025 | ₹18 | ₹18 | ₹8.8 | ₹9.7 | 52,28,120 | 6,54,440 |
| 8 Sept 2025 | ₹9.8 | ₹10.7 | ₹5.95 | ₹6.5 | 51,71,860 | 6,75,160 |
| 9 Sept 2025 | ₹7.3 | ₹8.5 | ₹3.35 | ₹3.45 | 69,28,100 | 16,83,340 |
| 10 Sept 2025 | ₹3.8 | ₹5.35 | ₹2.85 | ₹3.5 | 2,55,09,880 | 25,95,220 |
| 11 Sept 2025 | ₹2 | ₹3 | ₹0.05 | ₹0.05 | 5,15,68,960 | 24,66,100 |