SENSEX 72,400 PE — 11 Sept 2025 Expiry History
SENSEX 72,400 PE traded across 5 sessions from 5 Sept 2025 to 11 Sept 2025, with a life-high of ₹3.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Sept 2025 | ₹1.65 | ₹3.85 | ₹1.65 | ₹3 | 1,01,000 | 18,960 |
| 8 Sept 2025 | ₹2.15 | ₹3.3 | ₹2.05 | ₹3 | 78,480 | 27,820 |
| 9 Sept 2025 | ₹2.65 | ₹3.85 | ₹1.35 | ₹1.4 | 1,26,580 | 49,880 |
| 10 Sept 2025 | ₹1.2 | ₹1.65 | ₹1.05 | ₹1.25 | 90,240 | 19,360 |
| 11 Sept 2025 | ₹0.7 | ₹1.25 | ₹0.05 | ₹0.05 | 98,340 | 5,800 |