SENSEX 73,900 PE — 11 Sept 2025 Expiry History
SENSEX 73,900 PE traded across 4 sessions from 5 Sept 2025 to 11 Sept 2025, with a life-high of ₹6.2 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Sept 2025 | ₹3 | ₹6.2 | ₹3 | ₹3.8 | 260 | 140 |
| 8 Sept 2025 | ₹4.75 | ₹4.75 | ₹2.35 | ₹3.45 | 1,420 | 240 |
| 10 Sept 2025 | ₹1.4 | ₹1.85 | ₹0.7 | ₹1 | 160 | 160 |
| 11 Sept 2025 | ₹1.1 | ₹1.25 | ₹0.05 | ₹0.15 | 11,960 | 360 |