SENSEX 82,400 PE traded across 6 sessions from 4 Sept 2025 to 11 Sept 2025, with a life-high of ₹1,969 and a low of ₹758.55. Final close ₹850.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2025 | ₹1,110 | ₹1,635 | ₹1,110 | ₹1,635 | 180 | 140 |
| 5 Sept 2025 | ₹1,508.3 | ₹1,969 | ₹1,508.3 | ₹1,514.05 | 320 | 120 |
| 8 Sept 2025 | ₹1,450 | ₹1,450 | ₹1,210 | ₹1,422.8 | 260 | 140 |
| 9 Sept 2025 | ₹1,272 | ₹1,380 | ₹1,266 | ₹1,287.45 | 820 | 400 |
| 10 Sept 2025 | ₹1,023.1 | ₹1,050.3 | ₹758.55 | ₹870.85 | 1,11,520 | 5,040 |
| 11 Sept 2025 | ₹999.95 | ₹1,004.4 | ₹796.85 | ₹850.35 | 74,300 | 6,000 |