SENSEX 80,800 PE traded across 12 sessions from 26 Aug 2025 to 11 Sept 2025, with a life-high of ₹1,012.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹465 | ₹593 | ₹455 | ₹593 | 380 | 240 |
| 28 Aug 2025 | ₹773.7 | ₹929.55 | ₹671.15 | ₹891.2 | 2,520 | 900 |
| 29 Aug 2025 | ₹854.5 | ₹1,012.95 | ₹770 | ₹1,012.95 | 1,800 | 1,320 |
| 1 Sept 2025 | ₹835.75 | ₹835.75 | ₹620.25 | ₹620.25 | 920 | 1,340 |
| 2 Sept 2025 | ₹552.95 | ₹828.65 | ₹421.35 | ₹755.3 | 28,880 | 2,780 |
| 3 Sept 2025 | ₹758.85 | ₹842.25 | ₹482.3 | ₹486.3 | 11,760 | 4,180 |
| 4 Sept 2025 | ₹293.1 | ₹439.75 | ₹198.05 | ₹408 | 8,12,280 | 1,21,820 |
| 5 Sept 2025 | ₹341.05 | ₹663.25 | ₹230.65 | ₹351.75 | 1,26,23,120 | 2,18,300 |
| 8 Sept 2025 | ₹371.2 | ₹371.2 | ₹138.05 | ₹215.9 | 1,79,91,920 | 3,53,680 |
| 9 Sept 2025 | ₹192.55 | ₹212.6 | ₹111 | ₹111.45 | 1,26,55,700 | 6,33,060 |
| 10 Sept 2025 | ₹74.05 | ₹74.1 | ₹20.2 | ₹23.5 | 3,93,53,380 | 11,53,880 |
| 11 Sept 2025 | ₹24.2 | ₹25.65 | ₹0.05 | ₹0.05 | 5,35,19,180 | 8,71,220 |