SENSEX 77,800 PE traded across 8 sessions from 1 Sept 2025 to 11 Sept 2025, with a life-high of ₹82.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹50 | ₹53.35 | ₹42.3 | ₹42.3 | 280 | 160 |
| 3 Sept 2025 | ₹71.45 | ₹82.15 | ₹20.65 | ₹20.65 | 360 | 500 |
| 4 Sept 2025 | ₹15 | ₹21.8 | ₹11.4 | ₹16.65 | 4,500 | 1,300 |
| 5 Sept 2025 | ₹15.75 | ₹23.5 | ₹7.8 | ₹12.55 | 6,38,160 | 40,340 |
| 8 Sept 2025 | ₹10.6 | ₹10.6 | ₹5.85 | ₹7.55 | 3,60,140 | 32,940 |
| 9 Sept 2025 | ₹6 | ₹8.1 | ₹3.05 | ₹3.55 | 4,56,300 | 99,340 |
| 10 Sept 2025 | ₹2.95 | ₹3.4 | ₹2.1 | ₹2.15 | 4,11,380 | 40,740 |
| 11 Sept 2025 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 10,00,560 | 1,29,060 |