SENSEX 82,600 PE traded across 7 sessions from 19 Aug 2025 to 11 Sept 2025, with a life-high of ₹2,100 and a low of ₹957.6. Final close ₹1,049.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2025 | ₹1,490 | ₹2,100 | ₹1,200 | ₹1,200 | 120 | 0 |
| 4 Sept 2025 | ₹1,563.7 | ₹1,585 | ₹1,563.7 | ₹1,585 | 40 | 20 |
| 5 Sept 2025 | ₹1,730.95 | ₹1,860 | ₹1,694.65 | ₹1,860 | 120 | 40 |
| 8 Sept 2025 | ₹1,663.9 | ₹1,663.9 | ₹1,417 | ₹1,470 | 400 | 80 |
| 9 Sept 2025 | ₹1,544 | ₹1,567 | ₹1,465.05 | ₹1,465.05 | 400 | 320 |
| 10 Sept 2025 | ₹1,170.05 | ₹1,213.2 | ₹957.6 | ₹1,072.55 | 25,480 | 2,460 |
| 11 Sept 2025 | ₹1,187.85 | ₹1,190 | ₹994 | ₹1,049 | 14,820 | 920 |