SENSEX 77,200 PE traded across 7 sessions from 29 Aug 2025 to 11 Sept 2025, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2025 | ₹50 | ₹50 | ₹50 | ₹50 | 20 | 0 |
| 4 Sept 2025 | ₹21.6 | ₹21.6 | ₹21.6 | ₹21.6 | 20 | 20 |
| 5 Sept 2025 | ₹17.9 | ₹17.9 | ₹6.5 | ₹9.25 | 2,40,000 | 13,320 |
| 8 Sept 2025 | ₹5.75 | ₹6.9 | ₹4.85 | ₹6.15 | 2,24,300 | 13,400 |
| 9 Sept 2025 | ₹4.1 | ₹6.85 | ₹2.5 | ₹2.8 | 2,41,220 | 17,400 |
| 10 Sept 2025 | ₹2.2 | ₹2.85 | ₹1.75 | ₹1.9 | 1,27,360 | 11,880 |
| 11 Sept 2025 | ₹1.2 | ₹1.55 | ₹0.05 | ₹0.05 | 11,65,840 | 1,32,580 |