SENSEX 80,400 CE traded across 11 sessions from 28 Aug 2025 to 11 Sept 2025, with a life-high of ₹1,280 and a low of ₹381.65. Final close ₹1,150.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹864.75 | ₹938.8 | ₹670.45 | ₹697.1 | 18,060 | 3,420 |
| 29 Aug 2025 | ₹746.15 | ₹765.95 | ₹465.7 | ₹512 | 11,840 | 3,480 |
| 1 Sept 2025 | ₹603.2 | ₹656.95 | ₹533 | ₹643.7 | 20,620 | 7,660 |
| 2 Sept 2025 | ₹670.5 | ₹829 | ₹452.9 | ₹487.2 | 37,960 | 9,360 |
| 3 Sept 2025 | ₹494.3 | ₹671.35 | ₹381.65 | ₹638 | 1,16,400 | 19,040 |
| 4 Sept 2025 | ₹995 | ₹1,158.6 | ₹612.5 | ₹644.8 | 45,020 | 15,140 |
| 5 Sept 2025 | ₹750.75 | ₹831.15 | ₹391 | ₹624.9 | 60,56,060 | 79,020 |
| 8 Sept 2025 | ₹660 | ₹894.4 | ₹586.95 | ₹675.55 | 4,40,640 | 39,000 |
| 9 Sept 2025 | ₹780.85 | ₹836.9 | ₹693 | ₹804.8 | 1,77,600 | 41,400 |
| 10 Sept 2025 | ₹1,008 | ₹1,280 | ₹956.6 | ₹1,137.1 | 77,460 | 21,380 |
| 11 Sept 2025 | ₹1,056 | ₹1,199 | ₹1,008.9 | ₹1,150.6 | 30,680 | 16,920 |