SENSEX 79,800 CE traded across 11 sessions from 28 Aug 2025 to 11 Sept 2025, with a life-high of ₹1,852.9 and a low of ₹716.25. Final close ₹1,769.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹1,169.4 | ₹1,223.3 | ₹1,035.15 | ₹1,058.05 | 2,320 | 880 |
| 29 Aug 2025 | ₹1,127.95 | ₹1,128 | ₹758 | ₹823.65 | 3,460 | 1,280 |
| 1 Sept 2025 | ₹942.7 | ₹1,060 | ₹887.35 | ₹1,059.15 | 3,280 | 1,260 |
| 2 Sept 2025 | ₹1,102.35 | ₹1,250.25 | ₹831.95 | ₹847 | 2,020 | 1,840 |
| 3 Sept 2025 | ₹834.25 | ₹1,074.5 | ₹716.25 | ₹1,055.25 | 11,200 | 2,100 |
| 4 Sept 2025 | ₹1,460 | ₹1,650.5 | ₹1,068.9 | ₹1,108.85 | 2,660 | 1,560 |
| 5 Sept 2025 | ₹1,349.1 | ₹1,349.1 | ₹776.3 | ₹1,109.95 | 52,000 | 3,700 |
| 8 Sept 2025 | ₹1,222.05 | ₹1,433.55 | ₹1,100.2 | ₹1,205.05 | 13,440 | 1,860 |
| 9 Sept 2025 | ₹1,300 | ₹1,392.55 | ₹1,243.25 | ₹1,367.4 | 8,740 | 1,900 |
| 10 Sept 2025 | ₹1,559.75 | ₹1,852.9 | ₹1,559.7 | ₹1,723.3 | 800 | 1,760 |
| 11 Sept 2025 | ₹1,631.5 | ₹1,796 | ₹1,631.5 | ₹1,769 | 1,140 | 1,500 |