SENSEX 77,600 PE — 11 Sept 2025 Expiry History
SENSEX 77,600 PE traded across 5 sessions from 5 Sept 2025 to 11 Sept 2025, with a life-high of ₹20.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Sept 2025 | ₹8.25 | ₹20.15 | ₹8.25 | ₹11.35 | 5,51,460 | 56,620 |
| 8 Sept 2025 | ₹11.35 | ₹11.35 | ₹5.75 | ₹6.85 | 3,80,380 | 55,640 |
| 9 Sept 2025 | ₹5 | ₹7.55 | ₹2.75 | ₹3.1 | 3,13,280 | 49,860 |
| 10 Sept 2025 | ₹2.65 | ₹3.2 | ₹1.95 | ₹2 | 3,15,220 | 41,200 |
| 11 Sept 2025 | ₹1.3 | ₹1.75 | ₹0.05 | ₹0.05 | 21,11,900 | 3,93,600 |