SENSEX 78,800 CE — 11 Sept 2025 Expiry History
SENSEX 78,800 CE traded across 3 sessions from 29 Aug 2025 to 4 Sept 2025, with a life-high of ₹2,455.1 and a low of ₹1,632.35. Final close ₹2,425.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Aug 2025 | ₹1,632.35 | ₹1,632.35 | ₹1,632.35 | ₹1,632.35 | 20 | 0 |
| 1 Sept 2025 | ₹1,781.7 | ₹1,781.7 | ₹1,781.7 | ₹1,781.7 | 20 | 20 |
| 4 Sept 2025 | ₹2,455.1 | ₹2,455.1 | ₹2,425.85 | ₹2,425.85 | 40 | 20 |