SENSEX 79,900 PE traded across 12 sessions from 26 Aug 2025 to 11 Sept 2025, with a life-high of ₹567.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹275.65 | ₹295.05 | ₹273.7 | ₹292.3 | 1,360 | 1,080 |
| 28 Aug 2025 | ₹378.35 | ₹511.25 | ₹349.95 | ₹464.8 | 7,560 | 940 |
| 29 Aug 2025 | ₹441.65 | ₹567.55 | ₹386.85 | ₹518.6 | 6,320 | 2,060 |
| 1 Sept 2025 | ₹407.55 | ₹416.75 | ₹261.95 | ₹261.95 | 11,660 | 2,480 |
| 2 Sept 2025 | ₹220.05 | ₹375.2 | ₹159 | ₹324.65 | 20,560 | 4,220 |
| 3 Sept 2025 | ₹350 | ₹370.25 | ₹174.35 | ₹174.35 | 45,460 | 10,800 |
| 4 Sept 2025 | ₹76.75 | ₹145.2 | ₹68.55 | ₹129 | 2,62,080 | 40,020 |
| 5 Sept 2025 | ₹87.25 | ₹242 | ₹60.7 | ₹95.3 | 58,64,880 | 92,360 |
| 8 Sept 2025 | ₹82.25 | ₹82.25 | ₹30.6 | ₹43.2 | 34,16,300 | 1,24,900 |
| 9 Sept 2025 | ₹39.65 | ₹44.45 | ₹15.75 | ₹16.3 | 29,35,840 | 3,17,900 |
| 10 Sept 2025 | ₹9.45 | ₹12.2 | ₹5.35 | ₹5.7 | 47,38,600 | 4,68,780 |
| 11 Sept 2025 | ₹4.9 | ₹4.9 | ₹0.05 | ₹0.1 | 1,57,68,580 | 7,85,540 |