SENSEX 82,300 PE traded across 6 sessions from 4 Sept 2025 to 11 Sept 2025, with a life-high of ₹1,652 and a low of ₹668.15. Final close ₹750.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2025 | ₹1,150 | ₹1,520 | ₹1,019.9 | ₹1,520 | 940 | 640 |
| 5 Sept 2025 | ₹1,652 | ₹1,652 | ₹1,419.6 | ₹1,500 | 400 | 640 |
| 8 Sept 2025 | ₹1,256.45 | ₹1,470 | ₹1,120 | ₹1,364.25 | 4,040 | 900 |
| 9 Sept 2025 | ₹1,200 | ₹1,306.75 | ₹1,154 | ₹1,154 | 13,740 | 8,140 |
| 10 Sept 2025 | ₹921.85 | ₹952.55 | ₹668.15 | ₹770.5 | 2,30,960 | 5,240 |
| 11 Sept 2025 | ₹875 | ₹890.7 | ₹694.1 | ₹750.35 | 1,08,640 | 6,740 |