SENSEX 84,000 PE traded across 6 sessions from 3 Sept 2025 to 11 Sept 2025, with a life-high of ₹3,740 and a low of ₹2,360. Final close ₹2,459.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2025 | ₹3,730 | ₹3,740 | ₹3,272.1 | ₹3,272.1 | 3,600 | 3,560 |
| 4 Sept 2025 | ₹2,600 | ₹3,220 | ₹2,600 | ₹3,165.95 | 1,800 | 5,060 |
| 5 Sept 2025 | ₹3,510 | ₹3,540 | ₹3,123.7 | ₹3,125.2 | 940 | 5,060 |
| 8 Sept 2025 | ₹3,000 | ₹3,120 | ₹2,935.6 | ₹3,035.75 | 560 | 5,080 |
| 10 Sept 2025 | ₹2,360 | ₹2,565.2 | ₹2,360 | ₹2,565.2 | 3,900 | 2,000 |
| 11 Sept 2025 | ₹2,553.25 | ₹2,570 | ₹2,425 | ₹2,459.8 | 1,380 | 1,060 |