SENSEX 84,900 CE — 11 Sept 2025 Expiry History
SENSEX 84,900 CE traded across 5 sessions from 5 Sept 2025 to 11 Sept 2025, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Sept 2025 | ₹4.65 | ₹5.5 | ₹2.55 | ₹3.45 | 1,35,500 | 8,400 |
| 8 Sept 2025 | ₹3.3 | ₹3.75 | ₹2.4 | ₹2.95 | 1,86,380 | 26,160 |
| 9 Sept 2025 | ₹2.65 | ₹4.5 | ₹1.4 | ₹1.5 | 1,77,640 | 32,880 |
| 10 Sept 2025 | ₹1.6 | ₹1.9 | ₹1.15 | ₹1.35 | 2,53,000 | 61,340 |
| 11 Sept 2025 | ₹1 | ₹1.35 | ₹0.05 | ₹0.05 | 6,03,940 | 98,200 |