SENSEX 87,400 CE — 11 Sept 2025 Expiry History
SENSEX 87,400 CE traded across 5 sessions from 5 Sept 2025 to 11 Sept 2025, with a life-high of ₹3.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Sept 2025 | ₹2.3 | ₹3.45 | ₹1.8 | ₹1.8 | 360 | 100 |
| 8 Sept 2025 | ₹2.15 | ₹2.65 | ₹1.85 | ₹2.4 | 13,900 | 1,780 |
| 9 Sept 2025 | ₹2.5 | ₹3.15 | ₹1 | ₹1 | 9,340 | 2,220 |
| 10 Sept 2025 | ₹0.95 | ₹1.15 | ₹0.55 | ₹0.55 | 11,000 | 2,820 |
| 11 Sept 2025 | ₹0.35 | ₹1.15 | ₹0.05 | ₹0.05 | 18,200 | 2,580 |