SENSEX 78,200 PE traded across 10 sessions from 29 Aug 2025 to 11 Sept 2025, with a life-high of ₹126.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2025 | ₹121.8 | ₹126.35 | ₹113.1 | ₹113.1 | 280 | 180 |
| 1 Sept 2025 | ₹81 | ₹81 | ₹55.55 | ₹55.55 | 160 | 180 |
| 2 Sept 2025 | ₹62 | ₹62 | ₹44.45 | ₹48.3 | 2,660 | 300 |
| 3 Sept 2025 | ₹50 | ₹50 | ₹24.65 | ₹24.65 | 10,200 | 1,860 |
| 4 Sept 2025 | ₹12.4 | ₹24.9 | ₹12.35 | ₹20.15 | 32,220 | 7,400 |
| 5 Sept 2025 | ₹13.25 | ₹33.3 | ₹11.1 | ₹16.1 | 11,44,420 | 56,160 |
| 8 Sept 2025 | ₹12.95 | ₹15 | ₹6.6 | ₹8.9 | 4,98,820 | 46,420 |
| 9 Sept 2025 | ₹5.55 | ₹9.2 | ₹3.7 | ₹4.05 | 5,38,820 | 1,31,340 |
| 10 Sept 2025 | ₹2.55 | ₹3.7 | ₹2.25 | ₹2.5 | 10,05,360 | 1,40,020 |
| 11 Sept 2025 | ₹1.4 | ₹2.1 | ₹0.05 | ₹0.05 | 15,69,760 | 1,31,200 |