SENSEX 77,700 PE traded across 7 sessions from 1 Sept 2025 to 11 Sept 2025, with a life-high of ₹61.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹61.35 | ₹61.35 | ₹51.7 | ₹52.8 | 120 | 20 |
| 4 Sept 2025 | ₹5.35 | ₹17.55 | ₹5.35 | ₹17.5 | 360 | 160 |
| 5 Sept 2025 | ₹14.5 | ₹21.85 | ₹7.65 | ₹12.1 | 4,81,260 | 14,940 |
| 8 Sept 2025 | ₹17.7 | ₹17.7 | ₹5.35 | ₹7.25 | 1,85,100 | 19,880 |
| 9 Sept 2025 | ₹3.35 | ₹7.95 | ₹3 | ₹3.3 | 2,32,620 | 50,060 |
| 10 Sept 2025 | ₹3.15 | ₹3.25 | ₹2.1 | ₹2.1 | 2,92,520 | 27,140 |
| 11 Sept 2025 | ₹1.35 | ₹1.75 | ₹0.05 | ₹0.05 | 9,96,920 | 95,440 |