SENSEX 79,100 PE traded across 12 sessions from 26 Aug 2025 to 11 Sept 2025, with a life-high of ₹286.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹125.05 | ₹131.75 | ₹125.05 | ₹131.75 | 320 | 120 |
| 28 Aug 2025 | ₹186.3 | ₹277.85 | ₹186.3 | ₹254 | 5,540 | 600 |
| 29 Aug 2025 | ₹237.4 | ₹286.05 | ₹195 | ₹253.55 | 4,100 | 1,100 |
| 1 Sept 2025 | ₹198.25 | ₹198.25 | ₹117.2 | ₹117.65 | 22,100 | 5,260 |
| 2 Sept 2025 | ₹93.45 | ₹166.1 | ₹68.25 | ₹134 | 37,700 | 16,180 |
| 3 Sept 2025 | ₹129.1 | ₹154.6 | ₹64.8 | ₹64.8 | 65,600 | 11,100 |
| 4 Sept 2025 | ₹39.35 | ₹55.95 | ₹26.55 | ₹46.8 | 1,04,340 | 16,540 |
| 5 Sept 2025 | ₹39.95 | ₹87.8 | ₹23.1 | ₹34.3 | 34,07,720 | 59,820 |
| 8 Sept 2025 | ₹29.8 | ₹29.8 | ₹13.4 | ₹15.55 | 10,96,440 | 59,520 |
| 9 Sept 2025 | ₹8.65 | ₹16.05 | ₹5.4 | ₹6.15 | 8,84,600 | 1,27,080 |
| 10 Sept 2025 | ₹5 | ₹6.6 | ₹3.2 | ₹3.6 | 33,03,280 | 1,73,080 |
| 11 Sept 2025 | ₹3.75 | ₹4 | ₹0.05 | ₹0.05 | 70,43,580 | 4,37,200 |