SENSEX 81,000 CE traded across 16 sessions from 20 Aug 2025 to 11 Sept 2025, with a life-high of ₹1,749.5 and a low of ₹163.15. Final close ₹548.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2025 | ₹1,345.6 | ₹1,600 | ₹1,345.6 | ₹1,579.65 | 180 | 100 |
| 21 Aug 2025 | ₹1,719.85 | ₹1,749.5 | ₹1,630 | ₹1,630 | 80 | 240 |
| 22 Aug 2025 | ₹1,333 | ₹1,333 | ₹1,174.75 | ₹1,178.85 | 260 | 140 |
| 25 Aug 2025 | ₹1,300 | ₹1,333.5 | ₹1,205.35 | ₹1,288.75 | 340 | 140 |
| 26 Aug 2025 | ₹1,038.5 | ₹1,038.5 | ₹740 | ₹753.15 | 17,640 | 4,040 |
| 28 Aug 2025 | ₹650 | ₹657.45 | ₹410.05 | ₹423.9 | 54,480 | 16,400 |
| 29 Aug 2025 | ₹435.05 | ₹478 | ₹262.2 | ₹298.2 | 69,040 | 29,200 |
| 1 Sept 2025 | ₹332.95 | ₹360 | ₹289 | ₹356 | 90,580 | 36,280 |
| 2 Sept 2025 | ₹350.5 | ₹470 | ₹228.9 | ₹246.3 | 3,58,300 | 83,520 |
| 3 Sept 2025 | ₹249.1 | ₹345.1 | ₹173.25 | ₹314.8 | 5,91,680 | 1,10,740 |
| 4 Sept 2025 | ₹400 | ₹696.95 | ₹290.05 | ₹314.75 | 27,31,340 | 4,75,100 |
| 5 Sept 2025 | ₹370.55 | ₹416 | ₹163.15 | ₹282 | 2,45,33,000 | 8,24,820 |
| 8 Sept 2025 | ₹319.85 | ₹427.9 | ₹230.35 | ₹276.1 | 3,15,36,520 | 8,65,400 |
| 9 Sept 2025 | ₹300 | ₹378.3 | ₹268 | ₹331.3 | 2,87,08,140 | 10,61,380 |
| 10 Sept 2025 | ₹426.35 | ₹720.4 | ₹426.35 | ₹571.3 | 82,29,380 | 5,13,580 |
| 11 Sept 2025 | ₹520 | ₹617.4 | ₹426.4 | ₹548.2 | 79,16,260 | 3,66,260 |