SENSEX 78,800 PE traded across 12 sessions from 26 Aug 2025 to 11 Sept 2025, with a life-high of ₹224.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹116.65 | ₹117.05 | ₹116.65 | ₹117.05 | 1,500 | 320 |
| 28 Aug 2025 | ₹156.7 | ₹220 | ₹156.7 | ₹208.3 | 28,120 | 2,980 |
| 29 Aug 2025 | ₹214.25 | ₹224.25 | ₹145.8 | ₹200.55 | 3,120 | 1,080 |
| 1 Sept 2025 | ₹120 | ₹137.05 | ₹87.45 | ₹87.7 | 7,300 | 2,500 |
| 2 Sept 2025 | ₹67.1 | ₹117.7 | ₹49.05 | ₹97.65 | 13,660 | 5,060 |
| 3 Sept 2025 | ₹90 | ₹107.25 | ₹44.95 | ₹46.25 | 45,140 | 12,040 |
| 4 Sept 2025 | ₹21.05 | ₹40.85 | ₹21.05 | ₹33.1 | 93,540 | 19,460 |
| 5 Sept 2025 | ₹15 | ₹61.45 | ₹15 | ₹25.15 | 22,25,460 | 53,320 |
| 8 Sept 2025 | ₹15.05 | ₹17.65 | ₹11.15 | ₹12.1 | 12,18,300 | 1,12,260 |
| 9 Sept 2025 | ₹8.5 | ₹12.55 | ₹4.9 | ₹5.2 | 10,99,680 | 1,27,540 |
| 10 Sept 2025 | ₹4.85 | ₹4.85 | ₹3 | ₹3.2 | 14,45,420 | 1,15,840 |
| 11 Sept 2025 | ₹1.9 | ₹2.6 | ₹0.05 | ₹0.05 | 30,36,120 | 1,31,340 |