SENSEX 73,100 PE — 11 Sept 2025 Expiry History
SENSEX 73,100 PE traded across 5 sessions from 5 Sept 2025 to 11 Sept 2025, with a life-high of ₹5.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Sept 2025 | ₹2 | ₹5.55 | ₹2 | ₹2.6 | 9,220 | 340 |
| 8 Sept 2025 | ₹3 | ₹4.1 | ₹2.35 | ₹3.5 | 17,500 | 800 |
| 9 Sept 2025 | ₹3.85 | ₹3.85 | ₹1.55 | ₹1.55 | 660 | 740 |
| 10 Sept 2025 | ₹1.55 | ₹1.75 | ₹0.65 | ₹0.85 | 2,860 | 1,100 |
| 11 Sept 2025 | ₹0.7 | ₹1.2 | ₹0.05 | ₹0.05 | 6,240 | 640 |