SENSEX 80,600 PE traded across 12 sessions from 26 Aug 2025 to 11 Sept 2025, with a life-high of ₹926.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹495 | ₹495 | ₹485.85 | ₹485.85 | 140 | 100 |
| 28 Aug 2025 | ₹676.5 | ₹843.15 | ₹589.25 | ₹730.35 | 5,760 | 2,100 |
| 29 Aug 2025 | ₹710.4 | ₹926.25 | ₹641.95 | ₹864.95 | 4,080 | 1,120 |
| 1 Sept 2025 | ₹702 | ₹702 | ₹520 | ₹520 | 4,020 | 1,640 |
| 2 Sept 2025 | ₹474.9 | ₹705.25 | ₹342.05 | ₹636.15 | 45,000 | 4,160 |
| 3 Sept 2025 | ₹685.95 | ₹716.35 | ₹389.7 | ₹395 | 42,580 | 11,280 |
| 4 Sept 2025 | ₹200 | ₹350 | ₹153.85 | ₹324.55 | 4,15,660 | 47,260 |
| 5 Sept 2025 | ₹240 | ₹542.1 | ₹171 | ₹265.2 | 1,36,29,100 | 1,67,660 |
| 8 Sept 2025 | ₹263.25 | ₹263.25 | ₹96.35 | ₹150.5 | 96,11,220 | 2,18,200 |
| 9 Sept 2025 | ₹112 | ₹149.45 | ₹69 | ₹70.35 | 86,76,680 | 4,53,220 |
| 10 Sept 2025 | ₹50 | ₹50 | ₹12.65 | ₹14.5 | 1,90,54,220 | 7,20,420 |
| 11 Sept 2025 | ₹18 | ₹18 | ₹0.05 | ₹0.05 | 2,77,65,760 | 7,00,720 |