SENSEX 75,500 PE traded across 12 sessions from 26 Aug 2025 to 11 Sept 2025, with a life-high of ₹39.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹20 | ₹24.3 | ₹17 | ₹17.85 | 560 | 440 |
| 28 Aug 2025 | ₹23 | ₹25.95 | ₹23 | ₹25 | 140 | 460 |
| 29 Aug 2025 | ₹26.25 | ₹39.9 | ₹20 | ₹30 | 200 | 540 |
| 1 Sept 2025 | ₹20 | ₹20 | ₹10.55 | ₹12.55 | 500 | 580 |
| 2 Sept 2025 | ₹8.55 | ₹8.55 | ₹6.1 | ₹6.1 | 360 | 600 |
| 3 Sept 2025 | ₹7.9 | ₹7.9 | ₹5 | ₹6.6 | 4,740 | 3,240 |
| 4 Sept 2025 | ₹3.55 | ₹7.45 | ₹3.55 | ₹5.6 | 36,940 | 4,720 |
| 5 Sept 2025 | ₹5 | ₹7.3 | ₹3.9 | ₹5 | 6,35,700 | 38,320 |
| 8 Sept 2025 | ₹3.65 | ₹5 | ₹3.2 | ₹4.2 | 4,26,760 | 30,340 |
| 9 Sept 2025 | ₹3 | ₹4.8 | ₹1.55 | ₹1.8 | 4,38,780 | 30,760 |
| 10 Sept 2025 | ₹1.55 | ₹2.15 | ₹1.35 | ₹1.9 | 12,34,060 | 2,69,740 |
| 11 Sept 2025 | ₹1.3 | ₹1.5 | ₹0.05 | ₹0.05 | 10,64,120 | 1,50,280 |