SENSEX 76,500 PE traded across 8 sessions from 29 Aug 2025 to 11 Sept 2025, with a life-high of ₹49.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2025 | ₹49.45 | ₹49.45 | ₹30 | ₹32 | 1,520 | 520 |
| 3 Sept 2025 | ₹12.8 | ₹12.8 | ₹8 | ₹8.55 | 7,040 | 3,140 |
| 4 Sept 2025 | ₹5.6 | ₹13.8 | ₹5.55 | ₹7.4 | 1,96,960 | 46,760 |
| 5 Sept 2025 | ₹6.3 | ₹10.6 | ₹4.75 | ₹6.65 | 20,83,920 | 1,92,080 |
| 8 Sept 2025 | ₹5.75 | ₹5.9 | ₹3.75 | ₹4.85 | 11,05,880 | 1,81,780 |
| 9 Sept 2025 | ₹3.45 | ₹5.7 | ₹1.9 | ₹2.25 | 16,63,040 | 2,29,640 |
| 10 Sept 2025 | ₹1.95 | ₹2.3 | ₹1.55 | ₹1.8 | 30,45,460 | 5,41,200 |
| 11 Sept 2025 | ₹1.35 | ₹1.5 | ₹0.05 | ₹0.05 | 29,74,440 | 2,31,360 |