SENSEX 77,000 PE traded across 11 sessions from 28 Aug 2025 to 11 Sept 2025, with a life-high of ₹67.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹65 | ₹67.75 | ₹46.8 | ₹67.75 | 6,780 | 2,860 |
| 29 Aug 2025 | ₹65 | ₹65 | ₹38.55 | ₹39.4 | 18,020 | 4,400 |
| 1 Sept 2025 | ₹34.5 | ₹35.55 | ₹20 | ₹24.1 | 36,960 | 14,520 |
| 2 Sept 2025 | ₹21.1 | ₹29 | ₹14.5 | ₹17 | 83,100 | 28,920 |
| 3 Sept 2025 | ₹18.2 | ₹18.2 | ₹11.55 | ₹12.65 | 1,87,680 | 65,960 |
| 4 Sept 2025 | ₹9.2 | ₹12.65 | ₹7.65 | ₹9.75 | 5,71,300 | 1,49,480 |
| 5 Sept 2025 | ₹7.9 | ₹14 | ₹5.65 | ₹8.35 | 33,87,180 | 2,70,240 |
| 8 Sept 2025 | ₹5.95 | ₹7 | ₹4.6 | ₹5.8 | 23,38,600 | 4,75,280 |
| 9 Sept 2025 | ₹4.45 | ₹6.45 | ₹2.4 | ₹2.5 | 36,31,480 | 6,65,860 |
| 10 Sept 2025 | ₹2 | ₹2.6 | ₹1.8 | ₹1.9 | 62,92,700 | 10,60,200 |
| 11 Sept 2025 | ₹1.5 | ₹1.55 | ₹0.05 | ₹0.05 | 72,03,580 | 8,21,700 |