SENSEX 84,700 CE — 11 Sept 2025 Expiry History
SENSEX 84,700 CE traded across 5 sessions from 5 Sept 2025 to 11 Sept 2025, with a life-high of ₹5.65 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Sept 2025 | ₹4.05 | ₹5.65 | ₹3.4 | ₹3.4 | 1,24,660 | 10,420 |
| 8 Sept 2025 | ₹3.9 | ₹3.9 | ₹2.55 | ₹3.05 | 1,02,380 | 8,060 |
| 9 Sept 2025 | ₹2.8 | ₹4.8 | ₹1.55 | ₹1.7 | 94,520 | 9,380 |
| 10 Sept 2025 | ₹1.75 | ₹2 | ₹1.15 | ₹1.2 | 10,42,780 | 51,280 |
| 11 Sept 2025 | ₹1 | ₹1.45 | ₹0.05 | ₹0.1 | 10,53,500 | 87,540 |