SENSEX 78,300 PE traded across 9 sessions from 1 Sept 2025 to 11 Sept 2025, with a life-high of ₹88.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹88.1 | ₹88.1 | ₹77.5 | ₹77.5 | 440 | 100 |
| 2 Sept 2025 | ₹54.6 | ₹60.7 | ₹52.8 | ₹58.4 | 1,660 | 360 |
| 3 Sept 2025 | ₹44.25 | ₹44.7 | ₹23.3 | ₹23.3 | 10,380 | 3,860 |
| 4 Sept 2025 | ₹15 | ₹29.65 | ₹14.25 | ₹21.35 | 58,820 | 9,580 |
| 5 Sept 2025 | ₹14.4 | ₹36.6 | ₹11.7 | ₹17.35 | 15,49,720 | 46,220 |
| 8 Sept 2025 | ₹10.45 | ₹11.65 | ₹8.4 | ₹9.1 | 4,61,120 | 36,220 |
| 9 Sept 2025 | ₹8.6 | ₹9.6 | ₹3.75 | ₹4.3 | 4,62,460 | 92,600 |
| 10 Sept 2025 | ₹3.35 | ₹3.95 | ₹2.5 | ₹2.65 | 15,81,740 | 77,740 |
| 11 Sept 2025 | ₹0.85 | ₹2.15 | ₹0.05 | ₹0.05 | 18,45,260 | 2,12,960 |