SENSEX 77,100 PE — 11 Sept 2025 Expiry History
SENSEX 77,100 PE traded across 5 sessions from 5 Sept 2025 to 11 Sept 2025, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Sept 2025 | ₹12.05 | ₹15 | ₹8.65 | ₹8.75 | 3,68,080 | 55,560 |
| 8 Sept 2025 | ₹8.75 | ₹8.75 | ₹4.65 | ₹5.9 | 2,26,220 | 54,500 |
| 9 Sept 2025 | ₹3.1 | ₹6.75 | ₹2.3 | ₹2.55 | 2,91,180 | 22,240 |
| 10 Sept 2025 | ₹2.5 | ₹2.8 | ₹1.7 | ₹2.05 | 2,18,500 | 25,080 |
| 11 Sept 2025 | ₹0.95 | ₹1.55 | ₹0.05 | ₹0.05 | 10,92,160 | 95,520 |