SENSEX 79,700 CE traded across 11 sessions from 28 Aug 2025 to 11 Sept 2025, with a life-high of ₹1,897.5 and a low of ₹795.4. Final close ₹1,852.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹1,239.5 | ₹1,240.05 | ₹1,117.05 | ₹1,118.15 | 740 | 600 |
| 29 Aug 2025 | ₹1,112.5 | ₹1,173 | ₹824.45 | ₹865 | 540 | 780 |
| 1 Sept 2025 | ₹1,029.95 | ₹1,125 | ₹965 | ₹1,125 | 1,320 | 1,120 |
| 2 Sept 2025 | ₹1,184.3 | ₹1,317.35 | ₹915.15 | ₹918.5 | 4,220 | 3,080 |
| 3 Sept 2025 | ₹908.15 | ₹1,173.6 | ₹795.4 | ₹1,154.75 | 3,800 | 3,060 |
| 4 Sept 2025 | ₹1,558.7 | ₹1,771.9 | ₹1,149 | ₹1,196 | 2,780 | 3,260 |
| 5 Sept 2025 | ₹1,350 | ₹1,454.3 | ₹855 | ₹1,209.85 | 13,720 | 5,080 |
| 8 Sept 2025 | ₹1,288.1 | ₹1,510.6 | ₹1,200 | ₹1,295 | 4,160 | 3,940 |
| 9 Sept 2025 | ₹1,412.65 | ₹1,450.85 | ₹1,354.3 | ₹1,450.85 | 2,200 | 4,060 |
| 10 Sept 2025 | ₹1,707.6 | ₹1,897.5 | ₹1,670.2 | ₹1,778.9 | 4,640 | 3,620 |
| 11 Sept 2025 | ₹1,749.9 | ₹1,852.5 | ₹1,718.1 | ₹1,852.5 | 2,920 | 3,860 |