SENSEX 82,600 CE traded across 11 sessions from 28 Aug 2025 to 11 Sept 2025, with a life-high of ₹149.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹108.75 | ₹149.3 | ₹105.3 | ₹145.5 | 880 | 500 |
| 29 Aug 2025 | ₹82 | ₹84.95 | ₹57.45 | ₹63.45 | 1,560 | 1,060 |
| 1 Sept 2025 | ₹65.2 | ₹65.7 | ₹42.1 | ₹48.6 | 4,660 | 2,460 |
| 2 Sept 2025 | ₹46.1 | ₹59.35 | ₹29.2 | ₹29.2 | 7,200 | 3,780 |
| 3 Sept 2025 | ₹31.4 | ₹31.4 | ₹18.15 | ₹28.15 | 19,420 | 8,540 |
| 4 Sept 2025 | ₹48.35 | ₹78.35 | ₹23.4 | ₹25.3 | 1,65,520 | 25,580 |
| 5 Sept 2025 | ₹29.5 | ₹31.5 | ₹13.1 | ₹16.9 | 18,61,760 | 1,06,880 |
| 8 Sept 2025 | ₹22 | ₹22 | ₹9.6 | ₹10.3 | 18,31,500 | 2,43,420 |
| 9 Sept 2025 | ₹11.05 | ₹13.2 | ₹5.15 | ₹5.4 | 22,22,180 | 3,23,040 |
| 10 Sept 2025 | ₹9 | ₹14 | ₹4.6 | ₹7 | 1,29,29,640 | 7,22,020 |
| 11 Sept 2025 | ₹4.85 | ₹4.85 | ₹0.05 | ₹0.05 | 1,79,09,900 | 8,06,860 |