SENSEX 80,500 CE traded across 14 sessions from 20 Aug 2025 to 11 Sept 2025, with a life-high of ₹2,051.75 and a low of ₹334.4. Final close ₹1,048.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2025 | ₹1,713 | ₹1,713 | ₹1,706.15 | ₹1,706.6 | 240 | 0 |
| 21 Aug 2025 | ₹2,051.75 | ₹2,051.75 | ₹2,051.75 | ₹2,051.75 | 20 | 240 |
| 26 Aug 2025 | ₹1,389 | ₹1,389 | ₹1,030.85 | ₹1,045 | 1,560 | 820 |
| 28 Aug 2025 | ₹853.3 | ₹912.2 | ₹620 | ₹644.85 | 37,960 | 8,180 |
| 29 Aug 2025 | ₹645.35 | ₹714.2 | ₹421 | ₹470 | 56,940 | 14,280 |
| 1 Sept 2025 | ₹519.95 | ₹598.95 | ₹486.25 | ₹595.45 | 65,100 | 17,360 |
| 2 Sept 2025 | ₹610.05 | ₹763 | ₹404 | ₹439.15 | 2,06,320 | 55,700 |
| 3 Sept 2025 | ₹441.95 | ₹612.95 | ₹334.4 | ₹574.95 | 5,94,600 | 1,09,500 |
| 4 Sept 2025 | ₹881.8 | ₹1,081.8 | ₹548.2 | ₹577.3 | 4,45,100 | 95,580 |
| 5 Sept 2025 | ₹699.95 | ₹752.15 | ₹340 | ₹560 | 1,30,52,160 | 2,13,740 |
| 8 Sept 2025 | ₹603 | ₹806.85 | ₹513.25 | ₹594 | 25,69,060 | 1,68,660 |
| 9 Sept 2025 | ₹699.95 | ₹756 | ₹613.25 | ₹712 | 13,24,260 | 1,45,680 |
| 10 Sept 2025 | ₹820 | ₹1,189.25 | ₹820 | ₹1,040.2 | 4,97,600 | 1,24,280 |
| 11 Sept 2025 | ₹1,004.7 | ₹1,107.75 | ₹908.05 | ₹1,048.4 | 1,96,840 | 1,02,620 |