SENSEX 83,500 PE traded across 10 sessions from 20 Aug 2025 to 11 Sept 2025, with a life-high of ₹3,285 and a low of ₹1,409.45. Final close ₹1,943.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2025 | ₹1,637.1 | ₹1,637.1 | ₹1,637.1 | ₹1,637.1 | 20 | 0 |
| 21 Aug 2025 | ₹1,539.6 | ₹1,553.5 | ₹1,409.45 | ₹1,420.4 | 480 | 480 |
| 26 Aug 2025 | ₹2,283.65 | ₹2,283.65 | ₹2,283.65 | ₹2,283.65 | 20 | 480 |
| 28 Aug 2025 | ₹2,991.8 | ₹2,991.9 | ₹2,986.15 | ₹2,986.15 | 80 | 460 |
| 2 Sept 2025 | ₹2,720 | ₹2,720 | ₹2,610 | ₹2,654.3 | 60 | 460 |
| 3 Sept 2025 | ₹3,285 | ₹3,285 | ₹2,968.65 | ₹2,972.35 | 620 | 640 |
| 4 Sept 2025 | ₹2,360 | ₹2,690 | ₹2,360 | ₹2,663.6 | 980 | 1,480 |
| 9 Sept 2025 | ₹2,470 | ₹2,470 | ₹2,356.2 | ₹2,389.15 | 1,060 | 1,580 |
| 10 Sept 2025 | ₹1,951 | ₹2,095 | ₹1,850 | ₹1,991.1 | 1,040 | 1,080 |
| 11 Sept 2025 | ₹2,053.15 | ₹2,073.3 | ₹1,905 | ₹1,943.65 | 1,280 | 700 |