SENSEX 85,500 CE traded across 11 sessions from 28 Aug 2025 to 11 Sept 2025, with a life-high of ₹19.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹19.65 | ₹19.65 | ₹19.65 | ₹19.65 | 100 | 0 |
| 29 Aug 2025 | ₹10 | ₹11 | ₹9.2 | ₹9.2 | 580 | 520 |
| 1 Sept 2025 | ₹7 | ₹8.95 | ₹7 | ₹8.55 | 400 | 620 |
| 2 Sept 2025 | ₹6.2 | ₹9.8 | ₹4.65 | ₹5.3 | 28,120 | 10,020 |
| 3 Sept 2025 | ₹5 | ₹5.3 | ₹3.7 | ₹3.85 | 47,340 | 22,020 |
| 4 Sept 2025 | ₹4.3 | ₹6.15 | ₹3.25 | ₹3.8 | 2,31,900 | 41,700 |
| 5 Sept 2025 | ₹3.85 | ₹4.7 | ₹2.9 | ₹2.9 | 10,12,660 | 61,340 |
| 8 Sept 2025 | ₹3 | ₹3.2 | ₹2.2 | ₹2.5 | 6,47,840 | 1,37,700 |
| 9 Sept 2025 | ₹2.3 | ₹4.15 | ₹1.25 | ₹1.35 | 10,15,540 | 1,75,440 |
| 10 Sept 2025 | ₹1.2 | ₹1.5 | ₹0.85 | ₹0.85 | 44,69,620 | 6,61,820 |
| 11 Sept 2025 | ₹1 | ₹1.1 | ₹0.05 | ₹0.05 | 70,33,840 | 7,11,260 |