SENSEX 81,600 CE traded across 13 sessions from 25 Aug 2025 to 11 Sept 2025, with a life-high of ₹960 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2025 | ₹920.45 | ₹960 | ₹861.3 | ₹905.8 | 560 | 420 |
| 26 Aug 2025 | ₹615.4 | ₹615.4 | ₹470 | ₹470 | 1,460 | 1,120 |
| 28 Aug 2025 | ₹363.2 | ₹393.7 | ₹241.1 | ₹245.65 | 4,620 | 2,440 |
| 29 Aug 2025 | ₹265.05 | ₹271 | ₹144.95 | ₹160 | 3,500 | 1,780 |
| 1 Sept 2025 | ₹183.55 | ₹185.1 | ₹142.6 | ₹175 | 8,000 | 1,920 |
| 2 Sept 2025 | ₹183 | ₹231.6 | ₹108.25 | ₹110.9 | 45,540 | 7,360 |
| 3 Sept 2025 | ₹116.2 | ₹148.35 | ₹72.65 | ₹129.1 | 72,740 | 14,540 |
| 4 Sept 2025 | ₹249.65 | ₹349.3 | ₹114.85 | ₹125.2 | 4,56,980 | 40,020 |
| 5 Sept 2025 | ₹153.5 | ₹164.4 | ₹59.6 | ₹100.2 | 58,33,760 | 1,39,580 |
| 8 Sept 2025 | ₹110.05 | ₹147.2 | ₹68.4 | ₹81.95 | 91,58,820 | 2,27,700 |
| 9 Sept 2025 | ₹81.9 | ₹114 | ₹68.65 | ₹85.5 | 1,03,25,500 | 4,56,940 |
| 10 Sept 2025 | ₹120.05 | ₹265.8 | ₹90 | ₹148.95 | 8,87,60,560 | 14,57,820 |
| 11 Sept 2025 | ₹116.05 | ₹141.85 | ₹0.05 | ₹0.05 | 82,75,20,280 | 88,84,560 |