SENSEX 81,500 CE traded across 16 sessions from 20 Aug 2025 to 11 Sept 2025, with a life-high of ₹1,381.65 and a low of ₹42.4. Final close ₹48.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2025 | ₹1,032.55 | ₹1,268.65 | ₹1,007.8 | ₹1,262.2 | 460 | 240 |
| 21 Aug 2025 | ₹1,381.65 | ₹1,381.65 | ₹1,378.05 | ₹1,380.35 | 60 | 180 |
| 22 Aug 2025 | ₹1,150.6 | ₹1,150.8 | ₹857.8 | ₹865.9 | 1,400 | 580 |
| 25 Aug 2025 | ₹905.35 | ₹1,016.65 | ₹887.6 | ₹956.2 | 1,480 | 860 |
| 26 Aug 2025 | ₹790.15 | ₹790.55 | ₹481.95 | ₹512.5 | 18,480 | 6,820 |
| 28 Aug 2025 | ₹429.3 | ₹429.3 | ₹262.3 | ₹271.6 | 38,500 | 12,080 |
| 29 Aug 2025 | ₹261.5 | ₹304.1 | ₹160 | ₹175.1 | 56,260 | 19,320 |
| 1 Sept 2025 | ₹175.1 | ₹215.25 | ₹160.15 | ₹197 | 1,19,980 | 27,640 |
| 2 Sept 2025 | ₹199.25 | ₹263.25 | ₹123 | ₹126.85 | 3,01,480 | 47,960 |
| 3 Sept 2025 | ₹127.85 | ₹172.55 | ₹83.15 | ₹151.55 | 4,70,980 | 73,200 |
| 4 Sept 2025 | ₹236 | ₹397.65 | ₹134.9 | ₹148.8 | 18,93,020 | 2,25,180 |
| 5 Sept 2025 | ₹193.2 | ₹194.8 | ₹71.05 | ₹118.7 | 1,37,26,060 | 6,18,120 |
| 8 Sept 2025 | ₹149.65 | ₹179.9 | ₹84.35 | ₹101.15 | 1,83,80,900 | 7,82,320 |
| 9 Sept 2025 | ₹125 | ₹142 | ₹87.75 | ₹111.4 | 1,89,02,780 | 11,58,600 |
| 10 Sept 2025 | ₹121.05 | ₹327 | ₹121.05 | ₹199.95 | 12,27,39,440 | 17,58,720 |
| 11 Sept 2025 | ₹167.15 | ₹198 | ₹42.4 | ₹48.55 | 50,19,22,600 | 30,30,600 |