SENSEX 76,400 PE — 11 Sept 2025 Expiry History
SENSEX 76,400 PE traded across 5 sessions from 5 Sept 2025 to 11 Sept 2025, with a life-high of ₹10.15 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Sept 2025 | ₹8.05 | ₹10.15 | ₹6.25 | ₹6.25 | 44,460 | 1,600 |
| 8 Sept 2025 | ₹4.1 | ₹5.65 | ₹3.6 | ₹4.75 | 1,09,740 | 21,760 |
| 9 Sept 2025 | ₹3.6 | ₹5.75 | ₹1.7 | ₹2.2 | 1,80,920 | 36,760 |
| 10 Sept 2025 | ₹1.6 | ₹2.3 | ₹1.55 | ₹1.8 | 78,520 | 38,060 |
| 11 Sept 2025 | ₹0.65 | ₹1.7 | ₹0.05 | ₹0.1 | 1,94,100 | 27,360 |